NIFTY 50 22,350 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹542.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹244.35 | ₹258.75 | ₹244.35 | ₹258.75 | 100 | 1,08,300 |
| 6 Mar 2024 | ₹253.5 | ₹253.5 | ₹212.7 | ₹212.7 | 100 | 1,08,350 |
| 7 Mar 2024 | ₹216 | ₹216 | ₹209.25 | ₹209.25 | 800 | 1,08,350 |
| 11 Mar 2024 | ₹188.3 | ₹255 | ₹188.3 | ₹255 | 2,900 | 1,08,800 |
| 12 Mar 2024 | ₹240.85 | ₹272.35 | ₹192.3 | ₹221.9 | 4,750 | 1,10,150 |
| 13 Mar 2024 | ₹219.85 | ₹411 | ₹219.85 | ₹382.45 | 3,650 | 1,11,300 |
| 14 Mar 2024 | ₹318.8 | ₹319 | ₹278.1 | ₹290.6 | 3,550 | 1,14,150 |
| 15 Mar 2024 | ₹320.9 | ₹415.3 | ₹320.9 | ₹354.6 | 2,400 | 1,14,550 |
| 18 Mar 2024 | ₹390.85 | ₹400.8 | ₹282.85 | ₹326.3 | 1,22,800 | 2,23,100 |
| 19 Mar 2024 | ₹434.35 | ₹490 | ₹425.65 | ₹472.8 | 7,950 | 2,20,200 |
| 20 Mar 2024 | ₹438.7 | ₹542.7 | ₹410.25 | ₹429.15 | 4,400 | 2,20,750 |
| 21 Mar 2024 | ₹320 | ₹325.3 | ₹263.95 | ₹265 | 29,500 | 2,37,550 |
| 22 Mar 2024 | ₹324.35 | ₹384 | ₹188.9 | ₹230.65 | 1,98,450 | 2,86,900 |
| 26 Mar 2024 | ₹247.45 | ₹283.3 | ₹227.75 | ₹255.8 | 1,41,400 | 2,90,700 |
| 27 Mar 2024 | ₹247.25 | ₹260.15 | ₹178.8 | ₹181 | 5,68,600 | 3,16,500 |
| 28 Mar 2024 | ₹173.55 | ₹178 | ₹78.55 | ₹132.85 | 1,15,72,700 | 8,81,400 |
| 1 Apr 2024 | ₹77.1 | ₹92.75 | ₹48.75 | ₹51.7 | 3,19,37,700 | 14,47,600 |
| 2 Apr 2024 | ₹53 | ₹81.3 | ₹41.05 | ₹43.45 | 5,53,80,650 | 23,75,050 |
| 3 Apr 2024 | ₹59.95 | ₹93 | ₹15.45 | ₹26.4 | 13,69,13,150 | 48,57,800 |
| 4 Apr 2024 | ₹11.7 | ₹114.25 | ₹0.05 | ₹0.05 | 95,68,83,350 | 79,14,200 |