NIFTY 50 21,450 PE traded across 15 sessions from 12 Mar 2024 to 4 Apr 2024, with a life-high of ₹94.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹40.65 | ₹40.65 | ₹40.5 | ₹40.5 | 100 | 0 |
| 13 Mar 2024 | ₹44.55 | ₹44.55 | ₹44.55 | ₹44.55 | 300 | 100 |
| 15 Mar 2024 | ₹50.55 | ₹85 | ₹50.55 | ₹80.45 | 3,700 | 1,250 |
| 18 Mar 2024 | ₹50.1 | ₹54.5 | ₹43.4 | ₹48.2 | 7,950 | 5,550 |
| 19 Mar 2024 | ₹69.95 | ₹86.7 | ₹59.65 | ₹77.45 | 35,800 | 21,650 |
| 20 Mar 2024 | ₹63.7 | ₹94.2 | ₹53.3 | ₹64 | 44,600 | 30,700 |
| 21 Mar 2024 | ₹31.8 | ₹36.65 | ₹22 | ₹22.7 | 92,450 | 29,000 |
| 22 Mar 2024 | ₹29.05 | ₹43.6 | ₹16.35 | ₹19.35 | 3,26,100 | 51,000 |
| 26 Mar 2024 | ₹25.15 | ₹25.3 | ₹14.05 | ₹14.95 | 3,34,850 | 88,750 |
| 27 Mar 2024 | ₹15.25 | ₹15.5 | ₹6.35 | ₹6.6 | 7,59,450 | 2,50,650 |
| 28 Mar 2024 | ₹4.15 | ₹6.5 | ₹3.4 | ₹5.1 | 29,84,000 | 6,05,700 |
| 1 Apr 2024 | ₹2.5 | ₹5.4 | ₹1.15 | ₹1.4 | 40,54,050 | 3,66,850 |
| 2 Apr 2024 | ₹1.1 | ₹2.3 | ₹0.75 | ₹0.8 | 20,31,050 | 3,05,850 |
| 3 Apr 2024 | ₹0.85 | ₹1.35 | ₹0.3 | ₹0.35 | 42,15,150 | 2,95,350 |
| 4 Apr 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 77,94,300 | 6,73,600 |