NIFTY 50 22,600 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹368.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹278.75 | ₹331 | ₹274.5 | ₹279.55 | 2,00,400 | 2,03,500 |
| 6 Mar 2024 | ₹271.3 | ₹368.8 | ₹237.25 | ₹365 | 28,450 | 2,27,000 |
| 7 Mar 2024 | ₹355.45 | ₹358.9 | ₹306.75 | ₹306.75 | 45,750 | 2,57,100 |
| 11 Mar 2024 | ₹314.15 | ₹322.9 | ₹238.45 | ₹241.8 | 2,09,600 | 3,30,900 |
| 12 Mar 2024 | ₹254.1 | ₹295.75 | ₹237.6 | ₹243.35 | 34,950 | 3,32,100 |
| 13 Mar 2024 | ₹275.8 | ₹275.8 | ₹115.5 | ₹116.75 | 59,150 | 3,44,700 |
| 14 Mar 2024 | ₹109 | ₹181 | ₹105.6 | ₹139.55 | 46,350 | 3,46,950 |
| 15 Mar 2024 | ₹115.6 | ₹123 | ₹80 | ₹95 | 1,64,100 | 3,49,200 |
| 18 Mar 2024 | ₹92 | ₹116.05 | ₹77.35 | ₹88.75 | 89,000 | 3,60,650 |
| 19 Mar 2024 | ₹77 | ₹79.65 | ₹41.05 | ₹48.15 | 6,97,050 | 3,89,150 |
| 20 Mar 2024 | ₹43 | ₹47.45 | ₹28.45 | ₹31.65 | 3,80,650 | 4,32,300 |
| 21 Mar 2024 | ₹46.5 | ₹60.15 | ₹35 | ₹46 | 9,14,500 | 5,65,000 |
| 22 Mar 2024 | ₹42.55 | ₹73 | ₹24.3 | ₹43.4 | 25,23,250 | 8,84,250 |
| 26 Mar 2024 | ₹39.8 | ₹39.8 | ₹23 | ₹24.8 | 27,16,700 | 9,85,450 |
| 27 Mar 2024 | ₹25.4 | ₹42.25 | ₹21.2 | ₹28.75 | 41,48,450 | 12,70,400 |
| 28 Mar 2024 | ₹20 | ₹111.25 | ₹20 | ₹44.55 | 2,40,60,850 | 29,57,750 |
| 1 Apr 2024 | ₹60.05 | ₹103 | ₹49.6 | ₹57.5 | 8,37,46,600 | 44,44,700 |
| 2 Apr 2024 | ₹50.75 | ₹62 | ₹23.05 | ₹31 | 7,50,65,550 | 59,84,550 |
| 3 Apr 2024 | ₹19.9 | ₹40 | ₹8.6 | ₹12.75 | 17,91,32,750 | 91,11,850 |
| 4 Apr 2024 | ₹38 | ₹40.85 | ₹0.05 | ₹0.05 | 1,77,84,18,700 | 1,05,80,550 |