NIFTY 50 23,900 CE traded across 18 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 50 | 50 |
| 6 Mar 2024 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 50 | 100 |
| 11 Mar 2024 | ₹22.5 | ₹22.5 | ₹10 | ₹14.6 | 12,450 | 2,150 |
| 12 Mar 2024 | ₹14.6 | ₹14.6 | ₹7.85 | ₹7.85 | 750 | 2,200 |
| 13 Mar 2024 | ₹9.3 | ₹9.3 | ₹5.15 | ₹7 | 4,400 | 3,500 |
| 14 Mar 2024 | ₹7 | ₹7.8 | ₹4.85 | ₹7.25 | 700 | 4,350 |
| 15 Mar 2024 | ₹5.4 | ₹5.4 | ₹4.6 | ₹4.6 | 1,200 | 4,800 |
| 18 Mar 2024 | ₹3.3 | ₹4.65 | ₹3.3 | ₹3.7 | 1,000 | 4,800 |
| 20 Mar 2024 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 3,200 | 5,850 |
| 21 Mar 2024 | ₹2.8 | ₹3.6 | ₹2.25 | ₹2.85 | 4,000 | 7,200 |
| 22 Mar 2024 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.9 | 17,700 | 10,950 |
| 26 Mar 2024 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.45 | 13,900 | 17,100 |
| 27 Mar 2024 | ₹1.6 | ₹2.25 | ₹1.05 | ₹1.25 | 46,550 | 18,500 |
| 28 Mar 2024 | ₹1.25 | ₹3.3 | ₹1 | ₹1.75 | 6,25,650 | 2,23,500 |
| 1 Apr 2024 | ₹1.85 | ₹1.9 | ₹0.65 | ₹0.65 | 33,35,000 | 6,49,400 |
| 2 Apr 2024 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.5 | 22,31,750 | 5,93,250 |
| 3 Apr 2024 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.3 | 18,54,200 | 7,79,850 |
| 4 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 21,83,450 | 6,31,100 |