NIFTY 50 20,600 CE traded across 6 sessions from 20 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,940 and a low of ₹1,420. Final close ₹1,922.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 50 | 0 |
| 27 Mar 2024 | ₹1,660 | ₹1,675 | ₹1,650 | ₹1,650 | 1,200 | 1,200 |
| 28 Mar 2024 | ₹1,819.25 | ₹1,870 | ₹1,770 | ₹1,770 | 600 | 1,550 |
| 1 Apr 2024 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 50 | 1,600 |
| 3 Apr 2024 | ₹1,745 | ₹1,855 | ₹1,745 | ₹1,830 | 1,100 | 650 |
| 4 Apr 2024 | ₹1,820 | ₹1,940 | ₹1,780 | ₹1,922 | 900 | 600 |