NIFTY 50 21,200 PE traded across 19 sessions from 6 Mar 2024 to 4 Apr 2024, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹31.05 | ₹33.8 | ₹30.65 | ₹30.65 | 5,000 | 4,750 |
| 7 Mar 2024 | ₹30.65 | ₹30.65 | ₹20.3 | ₹20.3 | 2,700 | 4,000 |
| 11 Mar 2024 | ₹22.6 | ₹30.05 | ₹22.6 | ₹30.05 | 6,350 | 5,450 |
| 12 Mar 2024 | ₹20.7 | ₹29.6 | ₹20.7 | ₹23.05 | 8,400 | 7,850 |
| 13 Mar 2024 | ₹18.7 | ₹62 | ₹18.7 | ₹54.7 | 7,650 | 7,750 |
| 14 Mar 2024 | ₹51.65 | ₹54 | ₹25.45 | ₹26.25 | 14,900 | 14,550 |
| 15 Mar 2024 | ₹29 | ₹49.9 | ₹29 | ₹33.75 | 85,100 | 36,700 |
| 18 Mar 2024 | ₹37.1 | ₹44.4 | ₹23.95 | ₹25.35 | 1,05,700 | 70,300 |
| 19 Mar 2024 | ₹33 | ₹48.75 | ₹31.7 | ₹42.05 | 1,50,600 | 79,650 |
| 20 Mar 2024 | ₹35.6 | ₹51.85 | ₹27.05 | ₹35.8 | 3,30,900 | 1,03,400 |
| 21 Mar 2024 | ₹24.7 | ₹24.7 | ₹10.85 | ₹11.3 | 4,69,600 | 1,69,200 |
| 22 Mar 2024 | ₹13.95 | ₹21 | ₹9.05 | ₹10.35 | 7,17,450 | 2,05,750 |
| 26 Mar 2024 | ₹15 | ₹15 | ₹6.6 | ₹6.6 | 8,01,800 | 2,82,000 |
| 27 Mar 2024 | ₹8 | ₹8.75 | ₹2.95 | ₹3.55 | 9,11,000 | 3,37,300 |
| 28 Mar 2024 | ₹3.5 | ₹4.65 | ₹2 | ₹3.7 | 36,00,400 | 8,64,900 |
| 1 Apr 2024 | ₹2.5 | ₹3.4 | ₹0.75 | ₹0.85 | 53,49,300 | 9,67,050 |
| 2 Apr 2024 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.55 | 46,26,800 | 10,42,600 |
| 3 Apr 2024 | ₹1 | ₹1.1 | ₹0.3 | ₹0.4 | 58,45,200 | 11,51,350 |
| 4 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 30,49,350 | 8,25,950 |