NIFTY 50 22,850 PE traded across 10 sessions from 15 Mar 2024 to 4 Apr 2024, with a life-high of ₹860.05 and a low of ₹258.8. Final close ₹335.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹680 | ₹711.6 | ₹680 | ₹711.6 | 500 | 50 |
| 19 Mar 2024 | ₹860 | ₹860.05 | ₹860 | ₹860.05 | 350 | 450 |
| 22 Mar 2024 | ₹600 | ₹605 | ₹542.05 | ₹605 | 1,250 | 1,600 |
| 26 Mar 2024 | ₹630 | ₹687.25 | ₹630 | ₹679.45 | 400 | 1,600 |
| 27 Mar 2024 | ₹651.9 | ₹651.9 | ₹575 | ₹580.8 | 2,450 | 3,000 |
| 28 Mar 2024 | ₹540 | ₹558.15 | ₹347.95 | ₹523.6 | 15,700 | 4,250 |
| 1 Apr 2024 | ₹411.15 | ₹412.9 | ₹328 | ₹366.65 | 1,78,550 | 16,700 |
| 2 Apr 2024 | ₹416.35 | ₹464.25 | ₹363.8 | ₹397.2 | 59,750 | 17,250 |
| 3 Apr 2024 | ₹477.75 | ₹522.5 | ₹326 | ₹415.2 | 45,150 | 13,850 |
| 4 Apr 2024 | ₹309.85 | ₹575.6 | ₹258.8 | ₹335.1 | 4,87,850 | 35,500 |