NIFTY 50 22,450 PE traded across 19 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹532.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹350.85 | ₹350.85 | ₹305 | ₹315.1 | 450 | 200 |
| 6 Mar 2024 | ₹299.45 | ₹299.45 | ₹242.4 | ₹248.5 | 900 | 700 |
| 7 Mar 2024 | ₹261.25 | ₹264.55 | ₹230 | ₹248 | 5,250 | 3,700 |
| 11 Mar 2024 | ₹241 | ₹300 | ₹241 | ₹298.75 | 8,650 | 3,350 |
| 12 Mar 2024 | ₹263.65 | ₹303.35 | ₹246.2 | ₹257.7 | 3,400 | 3,050 |
| 13 Mar 2024 | ₹303.9 | ₹498.55 | ₹303.9 | ₹481.45 | 1,09,150 | 1,06,400 |
| 14 Mar 2024 | ₹472.6 | ₹488.6 | ₹316.85 | ₹347.1 | 4,000 | 1,07,200 |
| 15 Mar 2024 | ₹388.25 | ₹484.05 | ₹388.25 | ₹394.15 | 3,950 | 1,05,800 |
| 18 Mar 2024 | ₹376.45 | ₹391.95 | ₹344.75 | ₹383.65 | 2,400 | 1,06,100 |
| 19 Mar 2024 | ₹468.5 | ₹532.8 | ₹450 | ₹532.8 | 350 | 1,06,000 |
| 21 Mar 2024 | ₹411.9 | ₹411.9 | ₹324.15 | ₹328.4 | 7,450 | 1,09,100 |
| 22 Mar 2024 | ₹395.5 | ₹457 | ₹238.95 | ₹288.7 | 1,29,200 | 1,47,300 |
| 26 Mar 2024 | ₹333.95 | ₹350 | ₹289.75 | ₹323 | 88,700 | 1,61,050 |
| 27 Mar 2024 | ₹320.9 | ₹326.15 | ₹236.45 | ₹252.05 | 1,45,750 | 1,64,100 |
| 28 Mar 2024 | ₹237.3 | ₹238.95 | ₹108.6 | ₹175 | 81,78,000 | 11,40,400 |
| 1 Apr 2024 | ₹123.9 | ₹136.25 | ₹81.1 | ₹87 | 8,17,57,900 | 29,75,150 |
| 2 Apr 2024 | ₹90.05 | ₹132.9 | ₹78 | ₹82.1 | 10,40,92,800 | 38,57,300 |
| 3 Apr 2024 | ₹102.5 | ₹159.9 | ₹36.7 | ₹67.7 | 15,97,28,800 | 37,31,000 |
| 4 Apr 2024 | ₹29.1 | ₹194 | ₹0.05 | ₹0.05 | 1,06,09,62,250 | 1,16,17,900 |