NIFTY 50 22,250 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹573.75 and a low of ₹72.4. Final close ₹264.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹490.2 | ₹490.2 | ₹441.55 | ₹485 | 600 | 500 |
| 6 Mar 2024 | ₹463.15 | ₹485 | ₹420 | ₹444 | 600 | 600 |
| 7 Mar 2024 | ₹571.2 | ₹573.75 | ₹554.65 | ₹560.95 | 1,300 | 750 |
| 11 Mar 2024 | ₹455.85 | ₹455.85 | ₹430.2 | ₹430.2 | 400 | 850 |
| 12 Mar 2024 | ₹449.7 | ₹497.05 | ₹391.25 | ₹435 | 2,300 | 1,550 |
| 13 Mar 2024 | ₹419.15 | ₹433.5 | ₹236 | ₹240 | 9,200 | 5,900 |
| 14 Mar 2024 | ₹247.75 | ₹354.5 | ₹247.75 | ₹300 | 4,500 | 8,200 |
| 15 Mar 2024 | ₹247.35 | ₹258.95 | ₹197.8 | ₹258.95 | 18,700 | 12,650 |
| 18 Mar 2024 | ₹230 | ₹270.9 | ₹199.5 | ₹224.4 | 5,08,050 | 4,56,750 |
| 19 Mar 2024 | ₹210 | ₹210 | ₹122.6 | ₹144.25 | 2,60,700 | 5,84,150 |
| 20 Mar 2024 | ₹137.95 | ₹142.3 | ₹91.35 | ₹113.75 | 1,23,600 | 5,80,000 |
| 21 Mar 2024 | ₹159.9 | ₹190 | ₹133.55 | ₹169.85 | 1,50,850 | 6,01,000 |
| 22 Mar 2024 | ₹135.15 | ₹240.6 | ₹106.65 | ₹175.2 | 5,10,150 | 6,35,900 |
| 26 Mar 2024 | ₹100.2 | ₹167.25 | ₹100.2 | ₹131.85 | 6,16,750 | 6,93,900 |
| 27 Mar 2024 | ₹135 | ₹185.5 | ₹123.7 | ₹155 | 22,06,900 | 12,65,150 |
| 28 Mar 2024 | ₹154.1 | ₹343.45 | ₹150.5 | ₹201.55 | 49,56,200 | 14,93,400 |
| 1 Apr 2024 | ₹213.8 | ₹331.85 | ₹213.25 | ₹270.3 | 16,14,650 | 15,03,200 |
| 2 Apr 2024 | ₹230 | ₹275.75 | ₹180.85 | ₹228.5 | 36,47,600 | 14,57,350 |
| 3 Apr 2024 | ₹154.75 | ₹286.35 | ₹119.1 | ₹195.7 | 1,10,31,050 | 14,02,400 |
| 4 Apr 2024 | ₹324 | ₹343.35 | ₹72.4 | ₹264.4 | 3,06,62,050 | 11,52,550 |