NIFTY 50 20,950 PE traded across 15 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹29 | ₹29 | ₹25 | ₹25 | 1,200 | 600 |
| 14 Mar 2024 | ₹26.25 | ₹26.25 | ₹21.2 | ₹21.2 | 850 | 650 |
| 15 Mar 2024 | ₹24 | ₹24.05 | ₹15.7 | ₹20.75 | 600 | 1,300 |
| 18 Mar 2024 | ₹21.95 | ₹26.85 | ₹13.05 | ₹13.05 | 1,700 | 2,650 |
| 19 Mar 2024 | ₹13.4 | ₹28 | ₹13.4 | ₹21.6 | 4,750 | 5,350 |
| 20 Mar 2024 | ₹17.8 | ₹22.1 | ₹11.1 | ₹17.25 | 5,700 | 8,450 |
| 21 Mar 2024 | ₹12.8 | ₹12.8 | ₹5.9 | ₹6.8 | 8,800 | 5,900 |
| 22 Mar 2024 | ₹7.05 | ₹12.9 | ₹5.55 | ₹6.1 | 46,350 | 12,800 |
| 26 Mar 2024 | ₹6.7 | ₹6.8 | ₹3.75 | ₹3.75 | 54,300 | 20,450 |
| 27 Mar 2024 | ₹5.35 | ₹5.35 | ₹2.4 | ₹2.4 | 1,92,450 | 72,950 |
| 28 Mar 2024 | ₹2.35 | ₹3.7 | ₹1.6 | ₹2.3 | 3,46,400 | 1,32,800 |
| 1 Apr 2024 | ₹2.8 | ₹2.95 | ₹0.65 | ₹0.85 | 16,36,650 | 1,17,600 |
| 2 Apr 2024 | ₹0.8 | ₹1.05 | ₹0.35 | ₹0.35 | 13,55,900 | 1,56,450 |
| 3 Apr 2024 | ₹0.4 | ₹0.9 | ₹0.25 | ₹0.25 | 9,96,850 | 1,86,900 |
| 4 Apr 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 8,27,000 | 56,500 |