NIFTY 50 21,350 CE — 4 Apr 2024 Expiry History
NIFTY 50 21,350 CE traded across 5 sessions from 26 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,200 and a low of ₹850. Final close ₹1,165.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2024 | ₹850 | ₹851 | ₹850 | ₹851 | 150 | 50 |
| 28 Mar 2024 | ₹1,058.55 | ₹1,112 | ₹1,058.55 | ₹1,112 | 250 | 150 |
| 2 Apr 2024 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 50 | 250 |
| 3 Apr 2024 | ₹1,078.6 | ₹1,081.15 | ₹1,078.6 | ₹1,081.05 | 300 | 250 |
| 4 Apr 2024 | ₹1,200 | ₹1,200 | ₹1,165 | ₹1,165 | 150 | 500 |