NIFTY 50 22,950 PE traded across 8 sessions from 12 Mar 2024 to 4 Apr 2024, with a life-high of ₹843.15 and a low of ₹364.25. Final close ₹435.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹551.4 | ₹551.4 | ₹551.4 | ₹551.4 | 100 | 0 |
| 14 Mar 2024 | ₹802.95 | ₹843.15 | ₹802.95 | ₹843.15 | 300 | 200 |
| 27 Mar 2024 | ₹677.65 | ₹677.65 | ₹677.65 | ₹677.65 | 50 | 200 |
| 28 Mar 2024 | ₹629.55 | ₹629.55 | ₹435 | ₹565 | 11,200 | 2,400 |
| 1 Apr 2024 | ₹529.05 | ₹529.05 | ₹418.3 | ₹462.25 | 53,250 | 7,550 |
| 2 Apr 2024 | ₹502 | ₹565 | ₹461.5 | ₹497.35 | 22,200 | 6,500 |
| 3 Apr 2024 | ₹576.15 | ₹628.4 | ₹426 | ₹516.5 | 17,300 | 6,000 |
| 4 Apr 2024 | ₹408.15 | ₹671.3 | ₹364.25 | ₹435.3 | 1,06,900 | 19,400 |