NIFTY 50 24,250 CE traded across 12 sessions from 14 Mar 2024 to 4 Apr 2024, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹5 | ₹5 | ₹3.25 | ₹3.25 | 100 | 50 |
| 15 Mar 2024 | ₹4.45 | ₹4.45 | ₹2.7 | ₹2.75 | 750 | 300 |
| 20 Mar 2024 | ₹2.75 | ₹2.75 | ₹2.65 | ₹2.65 | 600 | 400 |
| 21 Mar 2024 | ₹2 | ₹2.5 | ₹2 | ₹2.5 | 100 | 900 |
| 22 Mar 2024 | ₹2.55 | ₹2.55 | ₹1.6 | ₹1.65 | 24,750 | 8,350 |
| 26 Mar 2024 | ₹1.65 | ₹1.65 | ₹0.8 | ₹1.1 | 11,900 | 8,400 |
| 27 Mar 2024 | ₹1.4 | ₹6.3 | ₹0.85 | ₹1 | 46,600 | 24,400 |
| 28 Mar 2024 | ₹1 | ₹2.6 | ₹0.7 | ₹1.3 | 7,58,600 | 3,98,500 |
| 1 Apr 2024 | ₹1.3 | ₹3 | ₹0.55 | ₹0.65 | 19,28,000 | 8,12,500 |
| 2 Apr 2024 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 9,88,500 | 8,46,100 |
| 3 Apr 2024 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 19,17,600 | 9,78,750 |
| 4 Apr 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 23,07,600 | 9,06,550 |