NIFTY 50 23,050 CE traded across 15 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹40.3 | ₹40.3 | ₹40 | ₹40.15 | 400 | 350 |
| 14 Mar 2024 | ₹41 | ₹41 | ₹39.9 | ₹39.9 | 100 | 400 |
| 15 Mar 2024 | ₹30.05 | ₹30.05 | ₹19 | ₹24.85 | 3,550 | 1,800 |
| 18 Mar 2024 | ₹20 | ₹23.95 | ₹17.05 | ₹18.2 | 13,350 | 3,550 |
| 19 Mar 2024 | ₹12.65 | ₹17.95 | ₹9.05 | ₹9.25 | 11,050 | 4,450 |
| 20 Mar 2024 | ₹10.85 | ₹12.9 | ₹5.55 | ₹5.55 | 13,300 | 4,100 |
| 21 Mar 2024 | ₹5.55 | ₹10 | ₹3.65 | ₹4.9 | 15,450 | 8,500 |
| 22 Mar 2024 | ₹5.15 | ₹6.5 | ₹3.45 | ₹4.1 | 3,37,850 | 82,150 |
| 26 Mar 2024 | ₹4.3 | ₹6.4 | ₹2.55 | ₹3 | 2,16,500 | 79,950 |
| 27 Mar 2024 | ₹3.05 | ₹4 | ₹1.65 | ₹1.85 | 9,78,500 | 4,27,250 |
| 28 Mar 2024 | ₹1.95 | ₹9.9 | ₹1.5 | ₹3.4 | 44,16,950 | 6,98,450 |
| 1 Apr 2024 | ₹3 | ₹7.9 | ₹2.4 | ₹2.65 | 1,75,37,850 | 21,12,550 |
| 2 Apr 2024 | ₹2.55 | ₹3.65 | ₹1.3 | ₹1.4 | 1,73,94,100 | 18,81,050 |
| 3 Apr 2024 | ₹1.4 | ₹1.6 | ₹0.5 | ₹0.5 | 1,24,06,000 | 15,53,550 |
| 4 Apr 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,80,24,800 | 22,52,300 |