NIFTY 50 20,550 CE — 4 Apr 2024 Expiry History
NIFTY 50 20,550 CE traded across 4 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,950 and a low of ₹1,680. Final close ₹1,875.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Mar 2024 | ₹1,760 | ₹1,780 | ₹1,760 | ₹1,780 | 1,550 | 750 |
| 27 Mar 2024 | ₹1,680 | ₹1,735 | ₹1,680 | ₹1,725 | 4,100 | 5,150 |
| 1 Apr 2024 | ₹1,950 | ₹1,950 | ₹1,909.2 | ₹1,915.8 | 1,700 | 4,100 |
| 3 Apr 2024 | ₹1,800 | ₹1,895 | ₹1,790 | ₹1,875 | 4,100 | 1,750 |