NIFTY 50 22,950 CE traded across 18 sessions from 6 Mar 2024 to 4 Apr 2024, with a life-high of ₹167.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹142 | ₹142 | ₹142 | ₹142 | 100 | 50 |
| 11 Mar 2024 | ₹167.2 | ₹167.2 | ₹167.2 | ₹167.2 | 50 | 100 |
| 12 Mar 2024 | ₹94.55 | ₹146.45 | ₹94.55 | ₹121.7 | 4,500 | 2,300 |
| 13 Mar 2024 | ₹81.1 | ₹81.1 | ₹57.35 | ₹57.9 | 600 | 3,950 |
| 14 Mar 2024 | ₹57.9 | ₹58 | ₹57.9 | ₹58 | 150 | 4,100 |
| 15 Mar 2024 | ₹38.95 | ₹46.2 | ₹25.85 | ₹29.95 | 11,450 | 3,200 |
| 18 Mar 2024 | ₹30.55 | ₹36.65 | ₹25.85 | ₹27.8 | 12,950 | 8,800 |
| 19 Mar 2024 | ₹28.45 | ₹28.45 | ₹13.65 | ₹13.9 | 39,350 | 13,950 |
| 20 Mar 2024 | ₹15 | ₹16.1 | ₹7.25 | ₹8 | 22,450 | 10,550 |
| 21 Mar 2024 | ₹8.15 | ₹13.35 | ₹5.85 | ₹8.5 | 31,700 | 16,550 |
| 22 Mar 2024 | ₹8.4 | ₹11.9 | ₹5.05 | ₹6.35 | 4,59,100 | 96,050 |
| 26 Mar 2024 | ₹4.3 | ₹7.3 | ₹3.4 | ₹3.4 | 5,69,200 | 2,80,100 |
| 27 Mar 2024 | ₹3.4 | ₹4.75 | ₹2.7 | ₹3.1 | 11,70,350 | 4,42,600 |
| 28 Mar 2024 | ₹3 | ₹17.4 | ₹2.25 | ₹5 | 80,73,550 | 11,41,350 |
| 1 Apr 2024 | ₹7 | ₹14.8 | ₹4 | ₹4.55 | 2,74,00,600 | 24,29,100 |
| 2 Apr 2024 | ₹4.35 | ₹5.9 | ₹1.8 | ₹2.1 | 2,59,60,250 | 33,88,550 |
| 3 Apr 2024 | ₹1.95 | ₹2.05 | ₹0.65 | ₹0.7 | 3,53,42,100 | 39,15,250 |
| 4 Apr 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 8,86,24,800 | 39,37,500 |