NIFTY 50 21,200 CE traded across 11 sessions from 19 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,372.5 and a low of ₹740.05. Final close ₹1,314.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹825 | ₹866.85 | ₹825 | ₹829.4 | 150 | 400 |
| 20 Mar 2024 | ₹849.55 | ₹868.35 | ₹740.05 | ₹823.5 | 1,400 | 1,300 |
| 21 Mar 2024 | ₹1,000 | ₹1,025 | ₹952.7 | ₹991.75 | 3,700 | 4,350 |
| 22 Mar 2024 | ₹865 | ₹1,140 | ₹865 | ₹1,052.55 | 24,800 | 27,400 |
| 26 Mar 2024 | ₹985 | ₹1,004 | ₹985 | ₹985.85 | 2,750 | 28,600 |
| 27 Mar 2024 | ₹987.9 | ₹1,093.85 | ₹987.9 | ₹1,073.8 | 3,450 | 31,150 |
| 28 Mar 2024 | ₹1,091.5 | ₹1,330 | ₹1,091.5 | ₹1,172 | 6,700 | 34,500 |
| 1 Apr 2024 | ₹1,325 | ₹1,325 | ₹1,275 | ₹1,296 | 2,300 | 33,150 |
| 2 Apr 2024 | ₹1,230 | ₹1,280.9 | ₹1,221.55 | ₹1,257 | 4,300 | 29,050 |
| 3 Apr 2024 | ₹1,166.3 | ₹1,305.4 | ₹1,133 | ₹1,230 | 4,050 | 28,200 |
| 4 Apr 2024 | ₹1,274 | ₹1,372.5 | ₹1,089.9 | ₹1,314.5 | 38,600 | 10,100 |