NIFTY 50 21,300 PE traded across 15 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹66.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹48.55 | ₹55.05 | ₹46.4 | ₹55.05 | 2,300 | 2,100 |
| 14 Mar 2024 | ₹56 | ₹56 | ₹32.05 | ₹33.65 | 23,800 | 19,100 |
| 15 Mar 2024 | ₹38.65 | ₹62 | ₹37.35 | ₹40.75 | 1,57,850 | 64,950 |
| 18 Mar 2024 | ₹45.05 | ₹57.2 | ₹29.75 | ₹32.7 | 1,82,950 | 96,800 |
| 19 Mar 2024 | ₹39.35 | ₹62.4 | ₹39.35 | ₹54.55 | 1,93,900 | 1,18,250 |
| 20 Mar 2024 | ₹46.8 | ₹66.75 | ₹35.5 | ₹43.75 | 3,43,250 | 1,20,650 |
| 21 Mar 2024 | ₹41.8 | ₹41.8 | ₹14.1 | ₹14.1 | 5,41,600 | 2,00,550 |
| 22 Mar 2024 | ₹18.75 | ₹28.5 | ₹11 | ₹13.05 | 10,00,150 | 2,65,050 |
| 26 Mar 2024 | ₹17.8 | ₹17.8 | ₹8.45 | ₹8.6 | 11,48,050 | 4,42,300 |
| 27 Mar 2024 | ₹8.6 | ₹9.1 | ₹3.45 | ₹3.95 | 13,35,950 | 5,05,000 |
| 28 Mar 2024 | ₹4.2 | ₹5 | ₹3.35 | ₹3.4 | 49,30,200 | 9,72,350 |
| 1 Apr 2024 | ₹3.5 | ₹3.8 | ₹0.8 | ₹0.95 | 1,02,69,900 | 18,52,950 |
| 2 Apr 2024 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.6 | 69,04,450 | 18,02,250 |
| 3 Apr 2024 | ₹0.6 | ₹1.1 | ₹0.25 | ₹0.3 | 1,21,34,350 | 17,05,400 |
| 4 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 52,35,900 | 12,68,450 |