NIFTY 50 23,600 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹38 | ₹41.7 | ₹27.6 | ₹31.9 | 2,050 | 1,700 |
| 6 Mar 2024 | ₹32.4 | ₹45 | ₹21.2 | ₹45 | 4,500 | 4,400 |
| 7 Mar 2024 | ₹40 | ₹40 | ₹27 | ₹27 | 1,800 | 4,400 |
| 11 Mar 2024 | ₹27.2 | ₹27.6 | ₹20.4 | ₹20.4 | 2,400 | 4,700 |
| 12 Mar 2024 | ₹21.55 | ₹22.25 | ₹19.3 | ₹19.3 | 200 | 4,250 |
| 13 Mar 2024 | ₹19.8 | ₹19.8 | ₹11.55 | ₹15 | 3,100 | 2,050 |
| 14 Mar 2024 | ₹11 | ₹16.5 | ₹7.9 | ₹9.9 | 4,600 | 2,350 |
| 15 Mar 2024 | ₹7 | ₹7 | ₹5.35 | ₹6.6 | 2,200 | 3,000 |
| 18 Mar 2024 | ₹6.6 | ₹7.25 | ₹4.15 | ₹4.5 | 21,350 | 18,750 |
| 19 Mar 2024 | ₹5.3 | ₹5.3 | ₹4.35 | ₹4.9 | 400 | 18,600 |
| 20 Mar 2024 | ₹3.4 | ₹4.05 | ₹2.7 | ₹2.7 | 1,700 | 18,550 |
| 21 Mar 2024 | ₹3 | ₹3 | ₹1.85 | ₹2.2 | 11,700 | 17,950 |
| 22 Mar 2024 | ₹2.2 | ₹2.4 | ₹1.9 | ₹2.1 | 97,050 | 42,000 |
| 26 Mar 2024 | ₹2.2 | ₹2.3 | ₹1.5 | ₹1.5 | 62,100 | 33,700 |
| 27 Mar 2024 | ₹1.8 | ₹1.9 | ₹0.9 | ₹1.15 | 29,000 | 30,800 |
| 28 Mar 2024 | ₹0.9 | ₹2.95 | ₹0.9 | ₹1.6 | 11,67,350 | 2,18,950 |
| 1 Apr 2024 | ₹1.6 | ₹2.45 | ₹0.85 | ₹0.9 | 28,65,850 | 3,60,100 |
| 2 Apr 2024 | ₹0.95 | ₹1 | ₹0.55 | ₹0.7 | 36,40,400 | 6,51,650 |
| 3 Apr 2024 | ₹0.9 | ₹1 | ₹0.25 | ₹0.25 | 78,66,200 | 10,69,500 |
| 4 Apr 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,21,57,800 | 27,40,300 |