NIFTY 50 20,850 PE traded across 10 sessions from 20 Mar 2024 to 4 Apr 2024, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹19.4 | ₹20.4 | ₹9.45 | ₹12.3 | 7,650 | 6,550 |
| 21 Mar 2024 | ₹10.95 | ₹10.95 | ₹5.75 | ₹8.45 | 5,300 | 4,500 |
| 22 Mar 2024 | ₹6.75 | ₹10.6 | ₹4.35 | ₹4.35 | 11,700 | 4,700 |
| 26 Mar 2024 | ₹5 | ₹5.5 | ₹3.25 | ₹3.5 | 22,100 | 8,200 |
| 27 Mar 2024 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.4 | 3,400 | 9,850 |
| 28 Mar 2024 | ₹2.7 | ₹3 | ₹1.1 | ₹2.6 | 48,650 | 11,250 |
| 1 Apr 2024 | ₹0.8 | ₹2.4 | ₹0.45 | ₹0.6 | 12,85,850 | 58,700 |
| 2 Apr 2024 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.35 | 4,77,350 | 81,600 |
| 3 Apr 2024 | ₹0.4 | ₹0.8 | ₹0.2 | ₹0.2 | 6,06,800 | 70,100 |
| 4 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,38,250 | 61,850 |