NIFTY 50 21,600 PE traded across 19 sessions from 6 Mar 2024 to 4 Apr 2024, with a life-high of ₹136.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹80 | ₹100 | ₹60.95 | ₹62.5 | 14,050 | 7,150 |
| 7 Mar 2024 | ₹62.05 | ₹64 | ₹52.1 | ₹52.35 | 4,050 | 8,000 |
| 11 Mar 2024 | ₹52 | ₹67.7 | ₹52 | ₹64.95 | 6,150 | 10,250 |
| 12 Mar 2024 | ₹60.25 | ₹66.55 | ₹49.15 | ₹54.85 | 12,400 | 16,000 |
| 13 Mar 2024 | ₹50 | ₹135.8 | ₹50 | ₹119.55 | 11,900 | 14,500 |
| 14 Mar 2024 | ₹119.95 | ₹120 | ₹59.45 | ₹64.6 | 20,750 | 21,950 |
| 15 Mar 2024 | ₹65.6 | ₹119 | ₹65.6 | ₹86.05 | 38,000 | 22,000 |
| 18 Mar 2024 | ₹89.65 | ₹110 | ₹60.75 | ₹69.75 | 74,150 | 32,850 |
| 19 Mar 2024 | ₹83.3 | ₹125.2 | ₹82.3 | ₹111.65 | 2,71,550 | 61,650 |
| 20 Mar 2024 | ₹117.2 | ₹136.8 | ₹77.25 | ₹93.55 | 3,66,700 | 1,08,200 |
| 21 Mar 2024 | ₹67.8 | ₹67.85 | ₹34.9 | ₹35.85 | 7,23,600 | 2,19,800 |
| 22 Mar 2024 | ₹45.65 | ₹67.1 | ₹25.25 | ₹29.25 | 18,48,700 | 4,71,150 |
| 26 Mar 2024 | ₹50 | ₹50 | ₹24.15 | ₹26.1 | 21,18,450 | 6,15,000 |
| 27 Mar 2024 | ₹27.55 | ₹27.55 | ₹11.95 | ₹12.15 | 27,17,900 | 9,68,900 |
| 28 Mar 2024 | ₹12.75 | ₹12.75 | ₹5.95 | ₹6 | 81,09,900 | 8,42,850 |
| 1 Apr 2024 | ₹7.9 | ₹7.9 | ₹1.5 | ₹1.9 | 1,35,16,900 | 24,03,650 |
| 2 Apr 2024 | ₹1.65 | ₹2.1 | ₹0.95 | ₹1 | 1,28,54,550 | 23,47,600 |
| 3 Apr 2024 | ₹1 | ₹1.6 | ₹0.3 | ₹0.35 | 2,70,79,550 | 24,90,050 |
| 4 Apr 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,91,12,400 | 16,87,900 |