NIFTY 50 20,200 CE traded across 8 sessions from 20 Mar 2024 to 4 Apr 2024, with a life-high of ₹2,341.65 and a low of ₹1,850. Final close ₹2,297.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 100 | 0 |
| 26 Mar 2024 | ₹2,000 | ₹2,020 | ₹1,996 | ₹2,000 | 4,900 | 4,950 |
| 27 Mar 2024 | ₹1,980 | ₹2,070 | ₹1,980 | ₹2,035 | 1,000 | 5,900 |
| 28 Mar 2024 | ₹2,100 | ₹2,310 | ₹2,091.2 | ₹2,123 | 15,850 | 21,450 |
| 1 Apr 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 50 | 21,600 |
| 2 Apr 2024 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 100 | 21,500 |
| 3 Apr 2024 | ₹2,228 | ₹2,300 | ₹2,225 | ₹2,260 | 21,100 | 3,600 |
| 4 Apr 2024 | ₹2,277.9 | ₹2,341.65 | ₹2,150 | ₹2,297.5 | 1,600 | 3,050 |