NIFTY 50 22,150 PE traded across 15 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹393.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹162.25 | ₹267.45 | ₹162.25 | ₹260 | 2,650 | 1,450 |
| 14 Mar 2024 | ₹234.9 | ₹234.9 | ₹185 | ₹211 | 12,700 | 9,150 |
| 15 Mar 2024 | ₹219.55 | ₹311.75 | ₹219.5 | ₹254.5 | 2,67,900 | 2,23,450 |
| 18 Mar 2024 | ₹286.55 | ₹299.15 | ₹196.7 | ₹228.95 | 27,750 | 2,24,250 |
| 19 Mar 2024 | ₹273.9 | ₹352.1 | ₹260.5 | ₹345.95 | 15,200 | 2,18,900 |
| 20 Mar 2024 | ₹297 | ₹393.25 | ₹276.5 | ₹303.35 | 4,950 | 2,19,650 |
| 21 Mar 2024 | ₹215 | ₹225.4 | ₹165.2 | ₹171.8 | 83,250 | 2,52,800 |
| 22 Mar 2024 | ₹205.65 | ₹258.9 | ₹114.35 | ₹135.35 | 9,17,900 | 3,24,650 |
| 26 Mar 2024 | ₹137.1 | ₹190 | ₹133.65 | ₹148.9 | 5,07,300 | 3,43,650 |
| 27 Mar 2024 | ₹145.15 | ₹153.7 | ₹95.55 | ₹97.4 | 38,46,250 | 7,40,750 |
| 28 Mar 2024 | ₹95 | ₹99.85 | ₹41.2 | ₹63.6 | 78,91,100 | 12,47,250 |
| 1 Apr 2024 | ₹40.7 | ₹40.75 | ₹15.25 | ₹17.1 | 2,27,88,850 | 20,50,000 |
| 2 Apr 2024 | ₹17.85 | ₹26.7 | ₹9.7 | ₹11.05 | 2,60,85,750 | 24,76,800 |
| 3 Apr 2024 | ₹20.15 | ₹22.9 | ₹3.25 | ₹3.25 | 6,17,39,300 | 42,86,100 |
| 4 Apr 2024 | ₹1.15 | ₹18 | ₹0.05 | ₹0.05 | 55,33,25,350 | 43,30,550 |