NIFTY 50 21,450 CE — 4 Apr 2024 Expiry History
NIFTY 50 21,450 CE traded across 4 sessions from 27 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,101.05 and a low of ₹821.55. Final close ₹1,066.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2024 | ₹830 | ₹840 | ₹821.55 | ₹821.75 | 1,700 | 650 |
| 28 Mar 2024 | ₹910 | ₹1,080 | ₹910 | ₹930 | 250 | 1,900 |
| 3 Apr 2024 | ₹951.65 | ₹1,058.75 | ₹942.45 | ₹1,045.65 | 1,100 | 2,300 |
| 4 Apr 2024 | ₹1,022.75 | ₹1,101.05 | ₹864.55 | ₹1,066 | 6,150 | 1,100 |