NIFTY 50 23,550 CE traded across 19 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹51 | ₹51 | ₹51 | ₹51 | 50 | 100 |
| 6 Mar 2024 | ₹45.6 | ₹45.6 | ₹28.9 | ₹28.9 | 650 | 700 |
| 7 Mar 2024 | ₹47.35 | ₹52.4 | ₹44.75 | ₹47.1 | 350 | 850 |
| 11 Mar 2024 | ₹44.85 | ₹44.85 | ₹18.2 | ₹18.2 | 3,000 | 1,850 |
| 12 Mar 2024 | ₹18.7 | ₹18.7 | ₹18.7 | ₹18.7 | 100 | 1,850 |
| 13 Mar 2024 | ₹16.8 | ₹16.8 | ₹16.8 | ₹16.8 | 100 | 1,900 |
| 14 Mar 2024 | ₹4.25 | ₹11.5 | ₹4.25 | ₹11.05 | 450 | 1,500 |
| 18 Mar 2024 | ₹6.9 | ₹6.9 | ₹6 | ₹6 | 900 | 1,600 |
| 19 Mar 2024 | ₹6 | ₹6 | ₹4.5 | ₹5.25 | 850 | 1,400 |
| 20 Mar 2024 | ₹4.95 | ₹4.95 | ₹3.9 | ₹3.9 | 200 | 1,450 |
| 21 Mar 2024 | ₹3.75 | ₹3.75 | ₹2.85 | ₹2.85 | 3,000 | 3,900 |
| 22 Mar 2024 | ₹1.1 | ₹3.45 | ₹1.1 | ₹3.45 | 69,450 | 16,800 |
| 26 Mar 2024 | ₹2 | ₹3.15 | ₹1.75 | ₹1.75 | 25,000 | 10,050 |
| 27 Mar 2024 | ₹1.95 | ₹2.2 | ₹1.1 | ₹1.3 | 8,950 | 7,550 |
| 28 Mar 2024 | ₹1.2 | ₹4 | ₹0.95 | ₹2.4 | 1,53,300 | 32,450 |
| 1 Apr 2024 | ₹2.2 | ₹2.3 | ₹0.85 | ₹0.85 | 14,58,250 | 2,00,750 |
| 2 Apr 2024 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.75 | 12,75,500 | 1,33,000 |
| 3 Apr 2024 | ₹0.7 | ₹1.25 | ₹0.25 | ₹0.25 | 16,12,300 | 1,32,950 |
| 4 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 46,77,450 | 5,34,550 |