NIFTY 50 21,950 CE traded across 16 sessions from 12 Mar 2024 to 4 Apr 2024, with a life-high of ₹640.05 and a low of ₹208.4. Final close ₹563.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹522.5 | ₹522.5 | ₹522.5 | ₹522.5 | 100 | 550 |
| 13 Mar 2024 | ₹415 | ₹447.45 | ₹396 | ₹408.9 | 3,650 | 3,600 |
| 14 Mar 2024 | ₹404 | ₹530 | ₹385.25 | ₹507.4 | 3,650 | 3,500 |
| 15 Mar 2024 | ₹452.25 | ₹452.4 | ₹350 | ₹406.1 | 16,400 | 5,850 |
| 18 Mar 2024 | ₹406.05 | ₹463.1 | ₹359.9 | ₹399 | 17,300 | 8,150 |
| 19 Mar 2024 | ₹385.95 | ₹385.95 | ₹251 | ₹263.05 | 48,400 | 16,350 |
| 20 Mar 2024 | ₹273.6 | ₹292.25 | ₹208.4 | ₹242 | 48,600 | 29,050 |
| 21 Mar 2024 | ₹317 | ₹378.25 | ₹296 | ₹354.25 | 77,850 | 29,050 |
| 22 Mar 2024 | ₹298.95 | ₹457.95 | ₹252.6 | ₹385.9 | 3,14,000 | 65,500 |
| 26 Mar 2024 | ₹333.1 | ₹366 | ₹302.65 | ₹322.45 | 2,90,600 | 68,500 |
| 27 Mar 2024 | ₹324.45 | ₹399.35 | ₹305.95 | ₹368.65 | 1,38,450 | 57,200 |
| 28 Mar 2024 | ₹372.4 | ₹607.4 | ₹366.65 | ₹433.4 | 1,69,850 | 63,700 |
| 1 Apr 2024 | ₹553 | ₹602.05 | ₹510.5 | ₹545 | 24,050 | 62,900 |
| 2 Apr 2024 | ₹486.4 | ₹547.6 | ₹446.25 | ₹507.45 | 27,500 | 61,500 |
| 3 Apr 2024 | ₹428.35 | ₹576.55 | ₹380.45 | ₹486.5 | 35,850 | 56,550 |
| 4 Apr 2024 | ₹618 | ₹640.05 | ₹323.95 | ₹563.4 | 89,350 | 48,850 |