NIFTY 50 22,100 CE traded across 17 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹684.75 and a low of ₹143.05. Final close ₹414.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹587.05 | ₹587.05 | ₹568.65 | ₹580.35 | 300 | 3,150 |
| 7 Mar 2024 | ₹681.35 | ₹684.75 | ₹681.35 | ₹684.25 | 1,200 | 2,450 |
| 13 Mar 2024 | ₹439.15 | ₹439.15 | ₹304.9 | ₹317.35 | 43,600 | 35,650 |
| 14 Mar 2024 | ₹317.35 | ₹456.05 | ₹311.35 | ₹400 | 1,29,800 | 1,28,150 |
| 15 Mar 2024 | ₹346.4 | ₹361.55 | ₹267.35 | ₹298.05 | 3,75,250 | 3,55,150 |
| 18 Mar 2024 | ₹318.35 | ₹365.5 | ₹270.8 | ₹314 | 1,48,800 | 3,89,850 |
| 19 Mar 2024 | ₹303.6 | ₹303.6 | ₹180 | ₹189.05 | 7,50,600 | 7,70,400 |
| 20 Mar 2024 | ₹199.95 | ₹210.55 | ₹143.05 | ₹176 | 4,69,500 | 7,87,350 |
| 21 Mar 2024 | ₹230.6 | ₹278.05 | ₹205.75 | ₹253.75 | 7,27,350 | 8,57,250 |
| 22 Mar 2024 | ₹204.3 | ₹345 | ₹170 | ₹268.7 | 41,44,100 | 18,95,200 |
| 26 Mar 2024 | ₹200.25 | ₹254.9 | ₹200.25 | ₹216 | 31,34,900 | 20,50,750 |
| 27 Mar 2024 | ₹214.75 | ₹285.75 | ₹205.4 | ₹254.4 | 51,13,800 | 21,59,650 |
| 28 Mar 2024 | ₹256 | ₹473.4 | ₹216 | ₹308.75 | 42,76,300 | 15,91,300 |
| 1 Apr 2024 | ₹387 | ₹464.65 | ₹368 | ₹402.6 | 7,45,500 | 15,24,750 |
| 2 Apr 2024 | ₹362.15 | ₹411.25 | ₹304.65 | ₹363 | 7,02,800 | 15,09,800 |
| 3 Apr 2024 | ₹330 | ₹430.95 | ₹238 | ₹337 | 18,03,400 | 14,36,250 |
| 4 Apr 2024 | ₹425 | ₹490.75 | ₹180.8 | ₹414.5 | 26,65,050 | 13,01,500 |