NIFTY 50 22,300 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹489.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹271.6 | ₹304.75 | ₹240.1 | ₹264 | 16,350 | 1,23,250 |
| 6 Mar 2024 | ₹275.5 | ₹303.05 | ₹194.95 | ₹195.7 | 12,500 | 1,27,200 |
| 7 Mar 2024 | ₹196.85 | ₹209 | ₹180 | ₹188.8 | 5,650 | 1,26,750 |
| 11 Mar 2024 | ₹191.4 | ₹236 | ₹185.45 | ₹231 | 12,750 | 1,27,050 |
| 12 Mar 2024 | ₹223 | ₹241.05 | ₹184.7 | ₹210.35 | 71,500 | 1,72,750 |
| 13 Mar 2024 | ₹200 | ₹405.3 | ₹187.15 | ₹386.75 | 40,550 | 1,86,450 |
| 14 Mar 2024 | ₹377.05 | ₹377.05 | ₹237.55 | ₹259.7 | 32,950 | 2,00,100 |
| 15 Mar 2024 | ₹299.2 | ₹397.8 | ₹293.75 | ₹294.55 | 1,81,750 | 2,21,600 |
| 18 Mar 2024 | ₹352.05 | ₹379.95 | ₹256.75 | ₹299.2 | 2,12,500 | 3,28,150 |
| 19 Mar 2024 | ₹335.45 | ₹456 | ₹335.45 | ₹437.65 | 57,950 | 3,18,900 |
| 20 Mar 2024 | ₹400 | ₹489.45 | ₹355 | ₹396.25 | 19,900 | 3,17,100 |
| 21 Mar 2024 | ₹308.2 | ₹310.35 | ₹234.2 | ₹238 | 2,16,050 | 3,54,750 |
| 22 Mar 2024 | ₹266.6 | ₹351.75 | ₹166.45 | ₹201 | 13,91,600 | 6,99,650 |
| 26 Mar 2024 | ₹320 | ₹320 | ₹195 | ₹221.2 | 7,08,850 | 7,32,200 |
| 27 Mar 2024 | ₹226.35 | ₹229 | ₹153.35 | ₹155.5 | 26,82,400 | 11,32,500 |
| 28 Mar 2024 | ₹154 | ₹159.3 | ₹65.55 | ₹110 | 3,17,57,700 | 33,85,150 |
| 1 Apr 2024 | ₹60 | ₹75.5 | ₹36.45 | ₹40 | 5,95,89,050 | 56,89,650 |
| 2 Apr 2024 | ₹44.9 | ₹61.8 | ₹28.75 | ₹30.75 | 10,15,79,550 | 62,66,650 |
| 3 Apr 2024 | ₹59 | ₹67.8 | ₹10.4 | ₹17 | 16,10,19,400 | 77,13,500 |
| 4 Apr 2024 | ₹7.45 | ₹80 | ₹0.05 | ₹0.05 | 1,05,34,15,500 | 1,10,81,350 |