NIFTY 50 20,900 CE traded across 7 sessions from 20 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,610 and a low of ₹1,090. Final close ₹1,583.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 50 | 0 |
| 26 Mar 2024 | ₹1,300 | ₹1,333.3 | ₹1,300 | ₹1,300 | 650 | 300 |
| 27 Mar 2024 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 100 | 350 |
| 28 Mar 2024 | ₹1,525 | ₹1,525 | ₹1,510 | ₹1,510 | 250 | 500 |
| 2 Apr 2024 | ₹1,510 | ₹1,540 | ₹1,510 | ₹1,540 | 350 | 700 |
| 3 Apr 2024 | ₹1,580 | ₹1,610 | ₹1,580 | ₹1,610 | 150 | 550 |
| 4 Apr 2024 | ₹1,500 | ₹1,583 | ₹1,400 | ₹1,583 | 450 | 350 |