NIFTY 50 21,700 CE traded across 13 sessions from 15 Mar 2024 to 4 Apr 2024, with a life-high of ₹875.8 and a low of ₹347.7. Final close ₹814.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹635.8 | ₹635.8 | ₹516.15 | ₹589.4 | 16,550 | 11,000 |
| 18 Mar 2024 | ₹559.25 | ₹664.2 | ₹533.9 | ₹589.05 | 11,050 | 15,850 |
| 19 Mar 2024 | ₹538.95 | ₹538.95 | ₹400.9 | ₹412.45 | 33,600 | 31,350 |
| 20 Mar 2024 | ₹438.55 | ₹466.25 | ₹347.7 | ₹420 | 76,000 | 38,250 |
| 21 Mar 2024 | ₹460 | ₹577 | ₹460 | ₹550.75 | 89,500 | 66,350 |
| 22 Mar 2024 | ₹496.3 | ₹669.35 | ₹426.85 | ₹585.3 | 70,900 | 88,500 |
| 26 Mar 2024 | ₹529.05 | ₹562.95 | ₹503.75 | ₹521.15 | 51,800 | 88,300 |
| 27 Mar 2024 | ₹531.2 | ₹619.55 | ₹514 | ₹589.75 | 1,37,350 | 95,650 |
| 28 Mar 2024 | ₹591.8 | ₹840.6 | ₹590.2 | ₹665.05 | 1,48,250 | 61,000 |
| 1 Apr 2024 | ₹746.4 | ₹845 | ₹746.4 | ₹789 | 23,550 | 54,650 |
| 2 Apr 2024 | ₹769 | ₹794.85 | ₹688.05 | ₹757 | 20,900 | 50,850 |
| 3 Apr 2024 | ₹660.05 | ₹827.3 | ₹629.7 | ₹734 | 19,850 | 47,150 |
| 4 Apr 2024 | ₹754 | ₹875.8 | ₹573.15 | ₹814.2 | 43,700 | 26,400 |