NIFTY 50 23,800 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹27 | ₹27 | ₹20.05 | ₹20.05 | 500 | 150 |
| 6 Mar 2024 | ₹20 | ₹27.35 | ₹13.7 | ₹19.2 | 3,850 | 3,000 |
| 7 Mar 2024 | ₹23.55 | ₹25 | ₹20 | ₹21 | 950 | 3,550 |
| 11 Mar 2024 | ₹22.4 | ₹22.4 | ₹13.65 | ₹13.8 | 6,500 | 3,400 |
| 12 Mar 2024 | ₹13.7 | ₹14.9 | ₹10.05 | ₹10.35 | 1,700 | 4,200 |
| 13 Mar 2024 | ₹10.45 | ₹12.55 | ₹7.4 | ₹7.75 | 5,500 | 5,200 |
| 14 Mar 2024 | ₹7.75 | ₹8.1 | ₹5.2 | ₹5.2 | 1,400 | 4,850 |
| 15 Mar 2024 | ₹6.2 | ₹6.2 | ₹4.3 | ₹5.25 | 1,200 | 5,700 |
| 18 Mar 2024 | ₹5.15 | ₹5.2 | ₹4 | ₹4.15 | 3,500 | 7,050 |
| 19 Mar 2024 | ₹4 | ₹5.8 | ₹3.9 | ₹4.9 | 2,500 | 8,250 |
| 20 Mar 2024 | ₹3.7 | ₹4.8 | ₹2.5 | ₹2.6 | 2,200 | 8,400 |
| 21 Mar 2024 | ₹2.95 | ₹3.8 | ₹1.9 | ₹1.9 | 5,750 | 8,650 |
| 22 Mar 2024 | ₹2.1 | ₹2.1 | ₹1.7 | ₹1.85 | 6,500 | 9,900 |
| 26 Mar 2024 | ₹1.85 | ₹2.35 | ₹1.55 | ₹1.6 | 14,600 | 16,350 |
| 27 Mar 2024 | ₹1.75 | ₹1.75 | ₹1 | ₹1.1 | 25,400 | 19,300 |
| 28 Mar 2024 | ₹1.3 | ₹3.15 | ₹0.9 | ₹1.7 | 11,49,400 | 2,87,250 |
| 1 Apr 2024 | ₹1.75 | ₹2.5 | ₹0.7 | ₹0.75 | 20,56,700 | 4,45,000 |
| 2 Apr 2024 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 22,37,850 | 5,66,650 |
| 3 Apr 2024 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.25 | 24,75,250 | 5,42,450 |
| 4 Apr 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 40,37,750 | 4,94,500 |