NIFTY 50 21,150 CE — 4 Apr 2024 Expiry History
NIFTY 50 21,150 CE traded across 4 sessions from 27 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,411.8 and a low of ₹1,085. Final close ₹1,408.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2024 | ₹1,090 | ₹1,130 | ₹1,085 | ₹1,105.25 | 2,950 | 2,000 |
| 2 Apr 2024 | ₹1,291.95 | ₹1,312.5 | ₹1,266.8 | ₹1,304.5 | 800 | 2,050 |
| 3 Apr 2024 | ₹1,270 | ₹1,285 | ₹1,270 | ₹1,285 | 600 | 2,000 |
| 4 Apr 2024 | ₹1,285 | ₹1,411.8 | ₹1,130 | ₹1,408.75 | 1,950 | 1,200 |