NIFTY 50 20,050 CE traded across 6 sessions from 27 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,702.6 and a low of ₹2,262. Final close ₹2,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹2,262 | ₹2,262 | ₹2,262 | ₹2,262 | 50 | 0 |
| 28 Mar 2024 | ₹2,375 | ₹2,375 | ₹2,364 | ₹2,364 | 4,650 | 3,800 |
| 3 Apr 2024 | ₹2,431.8 | ₹2,431.8 | ₹2,431.8 | ₹2,431.8 | 50 | 4,650 |
| 4 Apr 2024 | ₹2,300 | ₹2,523.8 | ₹2,300 | ₹2,523.8 | 1,350 | 5,500 |
| 8 Apr 2024 | ₹2,634 | ₹2,650 | ₹2,634 | ₹2,650 | 4,650 | 2,700 |
| 10 Apr 2024 | ₹2,586.75 | ₹2,702.6 | ₹2,586.75 | ₹2,690 | 900 | 700 |