NIFTY 50 Options Expiring 10 Apr 2024

NIFTY 50 option chain for 2024-04-10: 88 strikes returned. Last snapshot 10 Apr 2024, 2:33 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 20,050 to 24,400. Call open interest was heaviest at the 22,750 strike (1,17,89,850 contracts, closing at ₹3.65). Put open interest concentrated at 22,700 (1,24,83,850 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.22× total call open interest (11,99,39,350 against 9,83,24,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050₹2,690700₹0.055,86,000
20,100₹2,660950₹0.054,35,000
20,150₹2,500.45250₹0.0584,050
20,200₹2,562300₹0.053,15,700
20,250₹2,157.15550₹0.0596,750
20,300₹2,455750₹0.057,69,700
20,350₹2,281.3650₹0.0538,400
20,400₹2,360700₹0.0567,450
20,450₹2,305400₹0.0537,300
20,500₹2,2561,900₹0.0514,59,550
20,550₹2,210700₹0.051,19,500
20,600₹2,1602,650₹0.11,50,700
20,650₹2,102500₹0.115,150
20,700₹2,045700₹0.052,11,200
20,750₹2,010500₹0.0545,650
20,800₹1,900650₹0.053,42,750
20,850₹1,657.05700₹0.0528,100
20,900₹1,79350₹0.052,66,350
20,950₹1,770650₹0.0595,350
21,000₹1,752.511,500₹0.0512,31,150
21,050₹1,6301,000₹0.051,64,950
21,100₹1,625100₹0.054,35,250
21,150₹1,571.43,050₹0.051,40,850
21,200₹1,5552,850₹0.057,77,650
21,250₹1,453350₹0.055,06,050
21,300₹1,4551,500₹0.058,73,900
21,350₹1,3782,600₹0.054,86,050
21,400₹1,3551,300₹0.058,20,100
21,450₹1,290850₹0.053,29,750
21,500₹1,255.741,650₹0.0546,21,700
21,550₹1,209.651,250₹0.056,16,800
21,600₹1,152.355,350₹0.0514,85,450
21,650₹1,097.252,800₹0.054,51,950
21,700₹1,055.89,800₹0.121,85,900
21,750₹1,004.94,900₹0.0510,22,150
21,800₹955.1524,450₹0.0519,65,200
21,850₹9042,750₹0.0513,15,750
21,900₹855.2529,350₹0.0525,82,050
21,950₹806.24,700₹0.0512,99,550
22,000₹754.8583,350₹0.0554,29,900
22,050₹70522,550₹0.0520,34,450
22,100₹6541,31,550₹0.0547,97,350
22,150₹604.729,050₹0.131,67,400
22,200₹554.51,79,450₹0.0576,19,900
22,250₹504.697,050₹0.0526,74,850
22,300₹454.34,37,750₹0.0555,28,750
22,350₹4041,97,300₹0.0527,50,850
22,400₹354.25,90,350₹0.0547,83,450
22,450₹303.71,58,200₹0.128,72,150
22,500₹253.612,87,050₹0.0566,38,800
22,550₹203.857,25,350₹0.0529,61,200
22,600₹153.2512,54,750₹0.182,25,400
22,650₹103.69,04,250₹0.155,27,950
22,700₹53.750,67,000₹0.11,24,83,850
22,750₹3.651,17,89,850₹0.051,04,74,800
22,800₹0.051,08,96,650₹46.221,66,800
22,850₹0.0538,17,100₹96.36,63,850
22,900₹0.0552,36,900₹146.23,61,950
22,950₹0.0534,18,850₹19695,300
23,000₹0.0573,82,400₹2461,19,400
23,050₹0.0536,11,250₹295.813,000
23,100₹0.0547,42,600₹346.829,200
23,150₹0.0512,81,900₹395.63,300
23,200₹0.0564,13,550₹445.6510,400
23,250₹0.0523,89,150₹497.92,500
23,300₹0.0556,79,650₹547.31,550
23,350₹0.0516,93,800₹690.51,150
23,400₹0.0533,26,900₹647850
23,450₹0.059,02,100₹756.75550
23,500₹0.0546,99,050₹740.959,100
23,550₹0.057,90,700₹863.35550
23,600₹0.0513,35,250₹844.45550
23,650₹0.058,19,150₹959.5700
23,700₹0.0510,89,050₹949.15450
23,750₹0.052,48,900₹1,069.4750
23,800₹0.0511,61,900₹1,127.25600
23,850₹0.051,63,100₹1,095.5800
23,900₹0.054,87,950₹1,130.4500
23,950₹0.052,18,400₹1,360.25250
24,000₹0.0511,84,750₹1,248.955,350
24,050₹0.051,87,900₹1,502.1750
24,100₹0.052,24,800₹1,501.150
24,150₹0.052,34,400₹1,509550
24,200₹0.056,76,650₹1,601.25250
24,250₹0.055,90,850₹1,690.7450
24,300₹0.0583,500——
24,350₹0.0551,900——
24,400₹0.051,62,600——