NIFTY 50 Options Expiring 10 Apr 2024

NIFTY 50 option chain for 2024-04-10: 88 strikes returned. Last snapshot 10 Apr 2024, 2:33 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050₹2,690700₹0.055,86,000
20,100₹2,660950₹0.054,35,000
20,150₹2,500.45250₹0.0584,050
20,200₹2,562300₹0.053,15,700
20,250₹2,157.15550₹0.0596,750
20,300₹2,455750₹0.057,69,700
20,350₹2,281.3650₹0.0538,400
20,400₹2,360700₹0.0567,450
20,450₹2,305400₹0.0537,300
20,500₹2,2561,900₹0.0514,59,550
20,550₹2,210700₹0.051,19,500
20,600₹2,1602,650₹0.11,50,700
20,650₹2,102500₹0.115,150
20,700₹2,045700₹0.052,11,200
20,750₹2,010500₹0.0545,650
20,800₹1,900650₹0.053,42,750
20,850₹1,657.05700₹0.0528,100
20,900₹1,79350₹0.052,66,350
20,950₹1,770650₹0.0595,350
21,000₹1,752.511,500₹0.0512,31,150
21,050₹1,6301,000₹0.051,64,950
21,100₹1,625100₹0.054,35,250
21,150₹1,571.43,050₹0.051,40,850
21,200₹1,5552,850₹0.057,77,650
21,250₹1,453350₹0.055,06,050
21,300₹1,4551,500₹0.058,73,900
21,350₹1,3782,600₹0.054,86,050
21,400₹1,3551,300₹0.058,20,100
21,450₹1,290850₹0.053,29,750
21,500₹1,255.741,650₹0.0546,21,700
21,550₹1,209.651,250₹0.056,16,800
21,600₹1,152.355,350₹0.0514,85,450
21,650₹1,097.252,800₹0.054,51,950
21,700₹1,055.89,800₹0.121,85,900
21,750₹1,004.94,900₹0.0510,22,150
21,800₹955.1524,450₹0.0519,65,200
21,850₹9042,750₹0.0513,15,750
21,900₹855.2529,350₹0.0525,82,050
21,950₹806.24,700₹0.0512,99,550
22,000₹754.8583,350₹0.0554,29,900
22,050₹70522,550₹0.0520,34,450
22,100₹6541,31,550₹0.0547,97,350
22,150₹604.729,050₹0.131,67,400
22,200₹554.51,79,450₹0.0576,19,900
22,250₹504.697,050₹0.0526,74,850
22,300₹454.34,37,750₹0.0555,28,750
22,350₹4041,97,300₹0.0527,50,850
22,400₹354.25,90,350₹0.0547,83,450
22,450₹303.71,58,200₹0.128,72,150
22,500₹253.612,87,050₹0.0566,38,800
22,550₹203.857,25,350₹0.0529,61,200
22,600₹153.2512,54,750₹0.182,25,400
22,650₹103.69,04,250₹0.155,27,950
22,700₹53.750,67,000₹0.11,24,83,850
22,750₹3.651,17,89,850₹0.051,04,74,800
22,800₹0.051,08,96,650₹46.221,66,800
22,850₹0.0538,17,100₹96.36,63,850
22,900₹0.0552,36,900₹146.23,61,950
22,950₹0.0534,18,850₹19695,300
23,000₹0.0573,82,400₹2461,19,400
23,050₹0.0536,11,250₹295.813,000
23,100₹0.0547,42,600₹346.829,200
23,150₹0.0512,81,900₹395.63,300
23,200₹0.0564,13,550₹445.6510,400
23,250₹0.0523,89,150₹497.92,500
23,300₹0.0556,79,650₹547.31,550
23,350₹0.0516,93,800₹690.51,150
23,400₹0.0533,26,900₹647850
23,450₹0.059,02,100₹756.75550
23,500₹0.0546,99,050₹740.959,100
23,550₹0.057,90,700₹863.35550
23,600₹0.0513,35,250₹844.45550
23,650₹0.058,19,150₹959.5700
23,700₹0.0510,89,050₹949.15450
23,750₹0.052,48,900₹1,069.4750
23,800₹0.0511,61,900₹1,127.25600
23,850₹0.051,63,100₹1,095.5800
23,900₹0.054,87,950₹1,130.4500
23,950₹0.052,18,400₹1,360.25250
24,000₹0.0511,84,750₹1,248.955,350
24,050₹0.051,87,900₹1,502.1750
24,100₹0.052,24,800₹1,501.150
24,150₹0.052,34,400₹1,509550
24,200₹0.056,76,650₹1,601.25250
24,250₹0.055,90,850₹1,690.7450
24,300₹0.0583,500——
24,350₹0.0551,900——
24,400₹0.051,62,600——