NIFTY 50 22,950 PE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹583.45 and a low of ₹176. Final close ₹196.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹433.15 | ₹476.05 | ₹421.95 | ₹440.2 | 6,650 | 4,300 |
| 2 Apr 2024 | ₹469.9 | ₹505.85 | ₹441 | ₹459.15 | 3,950 | 4,750 |
| 3 Apr 2024 | ₹566.95 | ₹573.7 | ₹412.15 | ₹480 | 5,000 | 6,250 |
| 4 Apr 2024 | ₹370.5 | ₹583.45 | ₹357.25 | ₹392.65 | 18,600 | 11,100 |
| 5 Apr 2024 | ₹482.65 | ₹512.4 | ₹398.3 | ₹409.7 | 35,100 | 10,200 |
| 8 Apr 2024 | ₹377.2 | ₹392.9 | ₹252.05 | ₹274 | 3,64,000 | 55,550 |
| 9 Apr 2024 | ₹247.1 | ₹322.55 | ₹176 | ₹288.05 | 28,38,800 | 1,79,250 |
| 10 Apr 2024 | ₹255 | ₹278 | ₹185.8 | ₹196 | 14,24,250 | 95,300 |