NIFTY 50 22,300 PE traded across 20 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹228.2 | ₹262.75 | ₹217.95 | ₹217.95 | 650 | 100 |
| 13 Mar 2024 | ₹240 | ₹349.15 | ₹240 | ₹345.5 | 400 | 150 |
| 14 Mar 2024 | ₹328.65 | ₹328.65 | ₹279.7 | ₹304.8 | 40,300 | 36,850 |
| 15 Mar 2024 | ₹330.2 | ₹420 | ₹330.2 | ₹362.8 | 47,600 | 4,650 |
| 18 Mar 2024 | ₹372.2 | ₹395 | ₹298 | ₹328 | 4,200 | 1,100 |
| 19 Mar 2024 | ₹399.95 | ₹480 | ₹399.95 | ₹450 | 500 | 700 |
| 20 Mar 2024 | ₹414.5 | ₹424.8 | ₹403.05 | ₹420.7 | 1,400 | 1,300 |
| 21 Mar 2024 | ₹298.2 | ₹325.05 | ₹272.95 | ₹293.7 | 1,450 | 2,250 |
| 22 Mar 2024 | ₹321.75 | ₹348.4 | ₹208.6 | ₹238.05 | 45,600 | 11,550 |
| 26 Mar 2024 | ₹268.4 | ₹287.45 | ₹238.25 | ₹259.8 | 66,350 | 26,750 |
| 27 Mar 2024 | ₹269.05 | ₹269.05 | ₹197.7 | ₹199 | 1,90,550 | 84,450 |
| 28 Mar 2024 | ₹192.8 | ₹195.05 | ₹108.5 | ₹140.2 | 14,28,850 | 3,15,300 |
| 1 Apr 2024 | ₹100.05 | ₹119.25 | ₹77 | ₹80 | 17,85,550 | 5,83,550 |
| 2 Apr 2024 | ₹80 | ₹110.5 | ₹72 | ₹74.85 | 28,51,950 | 6,59,100 |
| 3 Apr 2024 | ₹90 | ₹114.4 | ₹53.5 | ₹66.95 | 65,91,350 | 12,22,500 |
| 4 Apr 2024 | ₹44 | ₹118 | ₹33.5 | ₹40.1 | 2,35,29,050 | 29,31,400 |
| 5 Apr 2024 | ₹51.1 | ₹78.8 | ₹36.2 | ₹39 | 5,27,21,900 | 44,06,500 |
| 8 Apr 2024 | ₹25 | ₹34.2 | ₹10.05 | ₹12.45 | 5,12,78,400 | 59,33,100 |
| 9 Apr 2024 | ₹9.45 | ₹9.45 | ₹2.9 | ₹4.55 | 6,30,79,000 | 75,52,350 |
| 10 Apr 2024 | ₹1.45 | ₹3 | ₹0.05 | ₹0.05 | 13,44,98,600 | 55,28,750 |