NIFTY 50 21,550 PE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹135.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹96.05 | ₹96.05 | ₹96.05 | ₹96.05 | 750 | 0 |
| 18 Mar 2024 | ₹117.95 | ₹122.95 | ₹113.95 | ₹114.95 | 400 | 450 |
| 19 Mar 2024 | ₹123.95 | ₹135.85 | ₹110.9 | ₹128.65 | 1,550 | 550 |
| 20 Mar 2024 | ₹123.05 | ₹123.05 | ₹108.15 | ₹111.5 | 850 | 950 |
| 21 Mar 2024 | ₹70 | ₹74 | ₹58.45 | ₹58.45 | 500 | 1,250 |
| 22 Mar 2024 | ₹60.35 | ₹80.95 | ₹40.1 | ₹45.65 | 7,750 | 1,750 |
| 26 Mar 2024 | ₹50 | ₹51.4 | ₹39.55 | ₹43.8 | 13,000 | 9,000 |
| 27 Mar 2024 | ₹40.5 | ₹42.6 | ₹27.95 | ₹28.2 | 39,750 | 16,900 |
| 28 Mar 2024 | ₹23.1 | ₹27.7 | ₹17.15 | ₹17.7 | 1,28,600 | 19,250 |
| 1 Apr 2024 | ₹14 | ₹14 | ₹6.8 | ₹7.1 | 1,75,100 | 52,050 |
| 2 Apr 2024 | ₹8.6 | ₹8.7 | ₹4.7 | ₹4.95 | 2,37,550 | 42,150 |
| 3 Apr 2024 | ₹6 | ₹7.8 | ₹3.35 | ₹3.55 | 3,46,600 | 58,950 |
| 4 Apr 2024 | ₹3.15 | ₹4.85 | ₹2 | ₹3.1 | 11,71,000 | 1,43,400 |
| 5 Apr 2024 | ₹2.95 | ₹4.15 | ₹2 | ₹2.4 | 44,61,650 | 3,93,300 |
| 8 Apr 2024 | ₹2.4 | ₹4.65 | ₹1.25 | ₹2.3 | 23,33,200 | 4,31,550 |
| 9 Apr 2024 | ₹1.7 | ₹2.2 | ₹0.7 | ₹0.9 | 59,15,400 | 9,77,200 |
| 10 Apr 2024 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.05 | 90,71,500 | 6,16,800 |