NIFTY 50 20,500 PE traded across 12 sessions from 22 Mar 2024 to 10 Apr 2024, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹7 | ₹8.3 | ₹4.65 | ₹4.75 | 19,200 | 9,000 |
| 26 Mar 2024 | ₹7 | ₹7 | ₹4.35 | ₹5.7 | 24,050 | 11,700 |
| 27 Mar 2024 | ₹5 | ₹5 | ₹3.35 | ₹3.35 | 32,950 | 24,550 |
| 28 Mar 2024 | ₹3.4 | ₹4.95 | ₹3 | ₹3.2 | 42,050 | 29,850 |
| 1 Apr 2024 | ₹3.65 | ₹3.65 | ₹1.55 | ₹1.6 | 1,22,350 | 77,850 |
| 2 Apr 2024 | ₹1.65 | ₹1.8 | ₹1.45 | ₹1.6 | 48,250 | 78,000 |
| 3 Apr 2024 | ₹1.25 | ₹1.9 | ₹1.25 | ₹1.4 | 3,25,550 | 2,90,100 |
| 4 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.15 | 29,50,800 | 19,27,400 |
| 5 Apr 2024 | ₹1 | ₹1.15 | ₹0.65 | ₹0.75 | 44,72,150 | 23,47,200 |
| 8 Apr 2024 | ₹0.7 | ₹1.8 | ₹0.65 | ₹1.5 | 52,67,600 | 29,20,400 |
| 9 Apr 2024 | ₹1.2 | ₹1.25 | ₹0.35 | ₹0.4 | 53,94,800 | 21,21,700 |
| 10 Apr 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 46,74,550 | 14,59,550 |