NIFTY 50 23,150 PE traded across 6 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹750 and a low of ₹368.55. Final close ₹395.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹691.65 | ₹695.2 | ₹645.15 | ₹645.15 | 850 | 600 |
| 3 Apr 2024 | ₹750 | ₹750 | ₹588.45 | ₹614.15 | 2,350 | 1,350 |
| 4 Apr 2024 | ₹600.75 | ₹735.8 | ₹565.2 | ₹595.15 | 5,050 | 3,200 |
| 8 Apr 2024 | ₹531.9 | ₹531.9 | ₹444.3 | ₹468 | 7,400 | 3,100 |
| 9 Apr 2024 | ₹429.05 | ₹519.45 | ₹368.55 | ₹488.15 | 38,600 | 4,300 |
| 10 Apr 2024 | ₹469.9 | ₹475.9 | ₹390 | ₹395.6 | 58,350 | 3,300 |