NIFTY 50 21,300 PE traded across 18 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹53.5 | ₹54.5 | ₹53.5 | ₹54.5 | 100 | 50 |
| 15 Mar 2024 | ₹54.5 | ₹76 | ₹54.5 | ₹65.25 | 1,250 | 800 |
| 18 Mar 2024 | ₹65.25 | ₹70 | ₹50.05 | ₹51 | 3,200 | 1,500 |
| 19 Mar 2024 | ₹69.45 | ₹86.4 | ₹65 | ₹83.45 | 2,100 | 2,200 |
| 20 Mar 2024 | ₹85.5 | ₹91 | ₹58.95 | ₹65.45 | 2,550 | 2,500 |
| 21 Mar 2024 | ₹37.8 | ₹42.85 | ₹28 | ₹28.25 | 11,850 | 5,450 |
| 22 Mar 2024 | ₹38.5 | ₹45.6 | ₹23.2 | ₹24.35 | 1,07,050 | 51,000 |
| 26 Mar 2024 | ₹34.85 | ₹34.85 | ₹20.9 | ₹22.1 | 1,57,000 | 62,350 |
| 27 Mar 2024 | ₹21 | ₹21 | ₹13.2 | ₹13.4 | 1,73,250 | 92,000 |
| 28 Mar 2024 | ₹13.25 | ₹13.3 | ₹8.75 | ₹9.45 | 2,86,550 | 1,10,150 |
| 1 Apr 2024 | ₹9 | ₹9.8 | ₹3.55 | ₹3.55 | 4,28,850 | 1,22,750 |
| 2 Apr 2024 | ₹4.5 | ₹4.75 | ₹3.05 | ₹3.7 | 3,53,750 | 1,57,400 |
| 3 Apr 2024 | ₹4.25 | ₹4.4 | ₹2.35 | ₹2.45 | 5,97,850 | 2,55,600 |
| 4 Apr 2024 | ₹2.55 | ₹2.65 | ₹1.4 | ₹1.95 | 27,26,500 | 8,78,250 |
| 5 Apr 2024 | ₹1.75 | ₹2.05 | ₹1.05 | ₹1.9 | 65,50,100 | 12,18,200 |
| 8 Apr 2024 | ₹1.6 | ₹2.45 | ₹1.05 | ₹1.75 | 51,36,500 | 10,75,150 |
| 9 Apr 2024 | ₹1.4 | ₹1.85 | ₹0.5 | ₹0.65 | 73,99,000 | 12,37,000 |
| 10 Apr 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 96,38,500 | 8,73,900 |