NIFTY 50 23,950 CE traded across 17 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹44 | ₹44 | ₹20 | ₹22.25 | 400 | 200 |
| 12 Mar 2024 | ₹22.25 | ₹22.25 | ₹21.25 | ₹21.25 | 350 | 300 |
| 13 Mar 2024 | ₹16.9 | ₹16.9 | ₹10.9 | ₹10.9 | 150 | 700 |
| 14 Mar 2024 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 50 | 700 |
| 21 Mar 2024 | ₹5.75 | ₹5.75 | ₹3.55 | ₹3.55 | 2,700 | 2,700 |
| 22 Mar 2024 | ₹3.5 | ₹3.5 | ₹2.95 | ₹2.95 | 150 | 2,650 |
| 26 Mar 2024 | ₹1.3 | ₹5.2 | ₹1.3 | ₹3.95 | 8,900 | 8,000 |
| 27 Mar 2024 | ₹2.95 | ₹4 | ₹2.6 | ₹3.25 | 2,200 | 8,300 |
| 28 Mar 2024 | ₹3 | ₹4.25 | ₹2.2 | ₹4 | 5,850 | 8,400 |
| 1 Apr 2024 | ₹4.15 | ₹5.25 | ₹2 | ₹2.2 | 20,200 | 13,800 |
| 2 Apr 2024 | ₹2.2 | ₹2.2 | ₹1.65 | ₹1.9 | 3,850 | 13,550 |
| 3 Apr 2024 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.25 | 14,050 | 12,900 |
| 4 Apr 2024 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.85 | 78,850 | 21,850 |
| 5 Apr 2024 | ₹1 | ₹1.9 | ₹0.5 | ₹0.5 | 7,15,800 | 92,700 |
| 8 Apr 2024 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.35 | 6,72,400 | 1,31,250 |
| 9 Apr 2024 | ₹0.35 | ₹0.6 | ₹0.25 | ₹0.4 | 20,58,600 | 3,76,350 |
| 10 Apr 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 36,04,200 | 2,18,400 |