NIFTY 50 21,350 PE traded across 13 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹60.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹60.65 | ₹60.65 | ₹60.65 | ₹60.65 | 50 | 0 |
| 22 Mar 2024 | ₹37.25 | ₹37.25 | ₹25.4 | ₹27.65 | 4,100 | 2,350 |
| 26 Mar 2024 | ₹27.65 | ₹27.8 | ₹23.35 | ₹25.4 | 11,650 | 5,300 |
| 27 Mar 2024 | ₹18.15 | ₹19.25 | ₹15.35 | ₹15.65 | 7,600 | 5,650 |
| 28 Mar 2024 | ₹12.5 | ₹19.45 | ₹8.6 | ₹9.35 | 16,750 | 4,350 |
| 1 Apr 2024 | ₹6.5 | ₹8.9 | ₹3.7 | ₹4.15 | 1,41,350 | 48,200 |
| 2 Apr 2024 | ₹4.75 | ₹4.95 | ₹3.3 | ₹3.85 | 1,51,500 | 66,950 |
| 3 Apr 2024 | ₹4.25 | ₹4.45 | ₹2.75 | ₹2.75 | 4,53,600 | 2,09,350 |
| 4 Apr 2024 | ₹3.2 | ₹3.2 | ₹1.65 | ₹2.25 | 7,39,800 | 2,71,800 |
| 5 Apr 2024 | ₹2.05 | ₹2.55 | ₹1.25 | ₹1.85 | 27,93,650 | 5,87,150 |
| 8 Apr 2024 | ₹1.75 | ₹2.2 | ₹1.1 | ₹2.2 | 22,62,850 | 6,09,000 |
| 9 Apr 2024 | ₹1.65 | ₹3.3 | ₹0.6 | ₹0.75 | 49,66,100 | 10,33,350 |
| 10 Apr 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 82,59,000 | 4,86,050 |