NIFTY 50 23,300 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹881.5 and a low of ₹518.45. Final close ₹547.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹797.7 | ₹826.35 | ₹789.35 | ₹789.35 | 700 | 600 |
| 3 Apr 2024 | ₹789.7 | ₹822 | ₹789.7 | ₹822 | 600 | 1,000 |
| 4 Apr 2024 | ₹731 | ₹881.5 | ₹691.45 | ₹738.1 | 2,250 | 1,800 |
| 5 Apr 2024 | ₹786.15 | ₹809.3 | ₹782.1 | ₹782.1 | 2,750 | 1,850 |
| 8 Apr 2024 | ₹660.9 | ₹694.9 | ₹597.15 | ₹622.05 | 3,050 | 2,600 |
| 9 Apr 2024 | ₹571.05 | ₹644.1 | ₹518.45 | ₹635.05 | 16,350 | 1,700 |
| 10 Apr 2024 | ₹590 | ₹620.85 | ₹541.5 | ₹547.3 | 12,750 | 1,550 |