NIFTY 50 22,550 PE traded across 11 sessions from 26 Mar 2024 to 10 Apr 2024, with a life-high of ₹437.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹416.8 | ₹437.25 | ₹390.8 | ₹418.35 | 10,900 | 10,350 |
| 27 Mar 2024 | ₹361.95 | ₹361.95 | ₹349 | ₹349 | 250 | 10,400 |
| 28 Mar 2024 | ₹256.35 | ₹305.15 | ₹192 | ₹305.15 | 1,09,000 | 39,300 |
| 1 Apr 2024 | ₹217.5 | ₹219.1 | ₹160.1 | ₹169 | 5,20,650 | 1,02,450 |
| 2 Apr 2024 | ₹190.5 | ₹215 | ₹167 | ₹172 | 6,19,250 | 87,900 |
| 3 Apr 2024 | ₹214.95 | ₹247 | ₹135 | ₹171.2 | 11,60,400 | 1,33,650 |
| 4 Apr 2024 | ₹121.1 | ₹264.3 | ₹99.65 | ₹114.45 | 97,23,300 | 8,60,600 |
| 5 Apr 2024 | ₹141 | ₹192.2 | ₹109.85 | ₹116 | 2,89,94,850 | 12,38,900 |
| 8 Apr 2024 | ₹85 | ₹105.05 | ₹38.15 | ₹44.15 | 5,44,46,350 | 34,46,600 |
| 9 Apr 2024 | ₹26.95 | ₹40.3 | ₹15.2 | ₹27.4 | 7,78,93,600 | 35,35,000 |
| 10 Apr 2024 | ₹12 | ₹19.55 | ₹0.05 | ₹0.05 | 22,17,53,150 | 29,61,200 |