NIFTY 50 20,950 PE traded across 11 sessions from 21 Mar 2024 to 10 Apr 2024, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹17.65 | ₹17.65 | ₹15.85 | ₹15.85 | 1,200 | 1,050 |
| 27 Mar 2024 | ₹10 | ₹11.4 | ₹10 | ₹11.4 | 150 | 1,150 |
| 28 Mar 2024 | ₹4.3 | ₹6.5 | ₹4.2 | ₹6.5 | 1,950 | 1,900 |
| 1 Apr 2024 | ₹3.2 | ₹3.25 | ₹2.3 | ₹2.5 | 11,000 | 4,500 |
| 2 Apr 2024 | ₹2.25 | ₹2.8 | ₹1.8 | ₹2.15 | 18,150 | 8,950 |
| 3 Apr 2024 | ₹2.6 | ₹2.85 | ₹1.7 | ₹2.05 | 25,150 | 5,050 |
| 4 Apr 2024 | ₹1.85 | ₹2.3 | ₹1.2 | ₹1.25 | 53,000 | 7,200 |
| 5 Apr 2024 | ₹1.45 | ₹1.85 | ₹0.85 | ₹1.5 | 13,90,400 | 1,81,850 |
| 8 Apr 2024 | ₹1.5 | ₹3.9 | ₹1 | ₹1.8 | 6,34,950 | 1,76,000 |
| 9 Apr 2024 | ₹1.5 | ₹1.8 | ₹0.4 | ₹0.45 | 11,38,600 | 1,34,500 |
| 10 Apr 2024 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 14,93,600 | 95,350 |