NIFTY 50 23,550 CE traded across 11 sessions from 26 Mar 2024 to 10 Apr 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹4.25 | ₹4.45 | ₹4.25 | ₹4.45 | 850 | 0 |
| 27 Mar 2024 | ₹5.4 | ₹5.45 | ₹3.3 | ₹3.3 | 1,500 | 950 |
| 28 Mar 2024 | ₹3.2 | ₹7 | ₹3.2 | ₹3.7 | 13,600 | 6,750 |
| 1 Apr 2024 | ₹5.3 | ₹6.45 | ₹2.5 | ₹2.95 | 51,450 | 14,400 |
| 2 Apr 2024 | ₹2.8 | ₹3.15 | ₹2 | ₹2.25 | 32,750 | 12,250 |
| 3 Apr 2024 | ₹2.35 | ₹2.4 | ₹1.4 | ₹1.9 | 37,700 | 9,800 |
| 4 Apr 2024 | ₹1.55 | ₹2.2 | ₹1.15 | ₹1.15 | 3,55,000 | 63,850 |
| 5 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 18,76,800 | 3,55,550 |
| 8 Apr 2024 | ₹0.8 | ₹2.75 | ₹0.5 | ₹0.5 | 14,60,550 | 3,79,450 |
| 9 Apr 2024 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.4 | 39,75,300 | 7,13,650 |
| 10 Apr 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 50,58,400 | 7,90,700 |