NIFTY 50 21,650 PE traded across 18 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹173.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹113.5 | ₹113.5 | ₹113.5 | ₹113.5 | 100 | 0 |
| 15 Mar 2024 | ₹121 | ₹141.05 | ₹120 | ₹141.05 | 150 | 100 |
| 18 Mar 2024 | ₹143 | ₹143 | ₹143 | ₹143 | 150 | 200 |
| 19 Mar 2024 | ₹143 | ₹165 | ₹142 | ₹155.05 | 650 | 250 |
| 20 Mar 2024 | ₹153.1 | ₹173.55 | ₹136.95 | ₹168.45 | 400 | 350 |
| 21 Mar 2024 | ₹90 | ₹90 | ₹70 | ₹70 | 1,400 | 950 |
| 22 Mar 2024 | ₹90 | ₹107 | ₹50.35 | ₹59.2 | 5,500 | 2,550 |
| 26 Mar 2024 | ₹67.5 | ₹67.55 | ₹49 | ₹51.35 | 17,450 | 6,650 |
| 27 Mar 2024 | ₹54.65 | ₹58 | ₹37.1 | ₹37.1 | 26,050 | 10,850 |
| 28 Mar 2024 | ₹32.95 | ₹32.95 | ₹18.65 | ₹23.3 | 1,17,500 | 15,950 |
| 1 Apr 2024 | ₹13.3 | ₹18.05 | ₹8.65 | ₹8.85 | 2,06,850 | 61,050 |
| 2 Apr 2024 | ₹10.9 | ₹11.15 | ₹6.35 | ₹6.95 | 1,70,600 | 72,700 |
| 3 Apr 2024 | ₹7.95 | ₹11.85 | ₹3.95 | ₹4.55 | 3,60,600 | 97,350 |
| 4 Apr 2024 | ₹3.45 | ₹7 | ₹2.55 | ₹3.6 | 15,85,100 | 2,44,500 |
| 5 Apr 2024 | ₹3.7 | ₹5.85 | ₹2.4 | ₹3 | 64,02,600 | 9,52,700 |
| 8 Apr 2024 | ₹2.95 | ₹3.65 | ₹1.35 | ₹2.2 | 41,79,850 | 6,72,600 |
| 9 Apr 2024 | ₹1.65 | ₹2.3 | ₹0.7 | ₹0.95 | 48,96,750 | 7,19,500 |
| 10 Apr 2024 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 87,45,200 | 4,51,950 |