NIFTY 50 22,200 PE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹210.8 | ₹229 | ₹205 | ₹229 | 350 | 200 |
| 12 Mar 2024 | ₹199 | ₹226.15 | ₹195.4 | ₹207.7 | 750 | 300 |
| 13 Mar 2024 | ₹217.7 | ₹345 | ₹217.7 | ₹345 | 800 | 650 |
| 14 Mar 2024 | ₹317 | ₹320 | ₹245 | ₹250 | 1,200 | 1,050 |
| 15 Mar 2024 | ₹283.25 | ₹365.1 | ₹280.4 | ₹280.4 | 3,850 | 2,200 |
| 18 Mar 2024 | ₹319.85 | ₹350 | ₹250.25 | ₹278.85 | 3,800 | 2,600 |
| 19 Mar 2024 | ₹338 | ₹408.5 | ₹331.5 | ₹404 | 1,750 | 2,300 |
| 20 Mar 2024 | ₹375 | ₹450 | ₹330.2 | ₹371.7 | 4,000 | 3,100 |
| 21 Mar 2024 | ₹277.8 | ₹284.55 | ₹223.8 | ₹230.75 | 26,700 | 12,450 |
| 22 Mar 2024 | ₹259 | ₹317 | ₹169.7 | ₹197.6 | 2,44,100 | 97,550 |
| 26 Mar 2024 | ₹209.95 | ₹238.3 | ₹194.4 | ₹211.45 | 1,63,350 | 95,650 |
| 27 Mar 2024 | ₹209.75 | ₹219.25 | ₹158 | ₹161.35 | 4,69,700 | 2,14,050 |
| 28 Mar 2024 | ₹160.05 | ₹162 | ₹81.2 | ₹115 | 13,93,200 | 3,52,400 |
| 1 Apr 2024 | ₹95 | ₹95 | ₹55.05 | ₹56.05 | 22,61,450 | 6,48,500 |
| 2 Apr 2024 | ₹59.95 | ₹74.6 | ₹48.85 | ₹50.75 | 25,88,600 | 7,49,600 |
| 3 Apr 2024 | ₹65 | ₹79.8 | ₹35.65 | ₹43 | 50,92,000 | 11,23,700 |
| 4 Apr 2024 | ₹33 | ₹80 | ₹21.3 | ₹26.3 | 1,59,58,350 | 18,36,650 |
| 5 Apr 2024 | ₹32.65 | ₹53 | ₹22.55 | ₹24.45 | 3,33,82,300 | 31,23,850 |
| 8 Apr 2024 | ₹15 | ₹19.35 | ₹6.35 | ₹8.35 | 3,87,85,550 | 42,34,300 |
| 9 Apr 2024 | ₹5.85 | ₹5.95 | ₹1.7 | ₹2.8 | 5,69,45,050 | 54,56,500 |
| 10 Apr 2024 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 13,83,91,250 | 76,19,900 |