NIFTY 50 22,800 PE traded across 11 sessions from 26 Mar 2024 to 10 Apr 2024, with a life-high of ₹645 and a low of ₹36.2. Final close ₹46.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹645 | ₹645 | ₹645 | ₹645 | 50 | 0 |
| 27 Mar 2024 | ₹580 | ₹580 | ₹519.45 | ₹531 | 2,650 | 1,650 |
| 28 Mar 2024 | ₹487.25 | ₹487.25 | ₹329.45 | ₹444.6 | 44,250 | 6,650 |
| 1 Apr 2024 | ₹370.5 | ₹370.5 | ₹300.5 | ₹324.95 | 1,03,300 | 25,500 |
| 2 Apr 2024 | ₹353.05 | ₹391 | ₹319.65 | ₹335.7 | 1,02,700 | 21,350 |
| 3 Apr 2024 | ₹411.45 | ₹442 | ₹284.45 | ₹345.95 | 4,02,900 | 62,050 |
| 4 Apr 2024 | ₹270 | ₹467 | ₹237.35 | ₹266.35 | 12,99,950 | 2,00,300 |
| 5 Apr 2024 | ₹319.95 | ₹380.4 | ₹267.7 | ₹279.9 | 22,52,750 | 3,13,400 |
| 8 Apr 2024 | ₹260.05 | ₹266.15 | ₹137.25 | ₹151 | 1,60,22,350 | 10,51,500 |
| 9 Apr 2024 | ₹110.95 | ₹182.35 | ₹75 | ₹151.1 | 10,88,90,900 | 14,65,700 |
| 10 Apr 2024 | ₹106 | ₹137.6 | ₹36.2 | ₹46.2 | 14,84,64,850 | 21,66,800 |