NIFTY 50 23,850 PE traded across 6 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,377.25 and a low of ₹1,095.5. Final close ₹1,095.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,340.55 | ₹1,377.25 | ₹1,340.55 | ₹1,377.25 | 200 | 100 |
| 3 Apr 2024 | ₹1,300 | ₹1,346.55 | ₹1,300 | ₹1,346.55 | 450 | 150 |
| 4 Apr 2024 | ₹1,249.6 | ₹1,283.35 | ₹1,248.15 | ₹1,283.35 | 500 | 850 |
| 8 Apr 2024 | ₹1,200 | ₹1,200 | ₹1,170.9 | ₹1,173.85 | 600 | 750 |
| 9 Apr 2024 | ₹1,097 | ₹1,189.65 | ₹1,097 | ₹1,187.85 | 3,050 | 350 |
| 10 Apr 2024 | ₹1,142.2 | ₹1,142.2 | ₹1,095.5 | ₹1,095.5 | 100 | 800 |